Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.65 | 183.69 | 14.35 | 8.48 % | 95,071,114 | 18:27:14 |
| AMD | Advanced Micro Devices | 146.33 | 146.33 | 146.40 | 2.06 | 1.43 % | 50,056,287 | 18:25:36 |
| AMZN | Amazon.com | 184.56 | 184.59 | 184.74 | 5.56 | 3.11 % | 55,010,707 | 18:26:54 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,348 | 18:22:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,290,034 | 18:27:06 |
| BABA | Alibaba | 80.22 | 0.00 | 0.00 | 4.71 | 6.24 % | 36,614,640 | 18:27:12 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,180 | 18:26:15 |
| COIN | Coinbase Global | 223.48 | 223.14 | 223.50 | 13.39 | 6.37 % | 12,432,475 | 18:27:16 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,689 | 18:26:15 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,865,639 | 18:26:42 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.68 | 166.64 | 166.70 | 2.82 | 1.72 % | 24,475,999 | 18:27:13 |
| GS | Goldman Sachs | 431.58 | 0.00 | 0.00 | 4.63 | 1.08 % | 2,087,255 | 18:27:13 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,571 | 18:26:15 |
| IBM | International Business M... | 164.30 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,833,031 | 18:25:53 |
| INTC | Intel | 30.58 | 30.56 | 30.58 | 0.21 | 0.69 % | 50,945,037 | 18:25:25 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | 3.51 | 1.79 % | 26,138,615 | 18:27:15 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,525 | 18:26:15 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,501,576 | 18:26:15 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,934 | 18:26:15 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,666 | 18:22:20 |
| META | Meta Platforms | 440.70 | 440.51 | 440.94 | 1.51 | 0.34 % | 15,229,770 | 18:25:20 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,294 | 18:26:15 |
| MSFT | Microsoft | 398.00 | 397.80 | 398.25 | 3.06 | 0.77 % | 17,893,642 | 18:26:33 |
| MU | Micron Technology | 113.00 | 112.85 | 112.99 | 3.30 | 3.01 % | 15,421,939 | 18:26:00 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,262 | 18:26:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,256 | 18:26:15 |
| PYPL | PayPal | 66.97 | 66.94 | 66.98 | 0.83 | 1.25 % | 14,477,665 | 18:26:15 |
| QCOM | QUALCOMM | 180.30 | 180.30 | 180.50 | 16.19 | 9.87 % | 26,098,843 | 18:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 429.32 | 429.34 | 429.38 | 7.80 | 1.85 % | 36,594,610 | 18:27:19 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 2.71 | 7.88 % | 56,525,109 | 18:27:08 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 5.98 | 1.20 % | 60,652,008 | 18:27:15 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.76 | 180.72 | 180.78 | 0.77 | 0.43 % | 89,066,961 | 18:27:19 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,355 | 18:26:15 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,508,419 | 18:25:41 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.53 | 0.16 | 0.92 % | 7,863,909 | 18:24:29 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,244 | 18:20:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
